IPSEN – Buy-back programme – Art 5 of MAR – Week 26 – 2024

IPSEN – Buy-back programme – Art 5 of MAR – Week 26 – 2024




IPSEN – Buy-back programme – Art 5 of MAR – Week 26 – 2024

Aggregated presentation by day and by market

Purchases of own shares from June 24th to 28th 2024
             
Name of the Issuer Identity code of the Issuer Day of the transaction Identity code of the financial instrument Total daily volume (in number of shares) Daily weighted average purchase price of the shares Market (MIC Code)
IPSEN 549300M6SGDPB4Z94P11 24/06/2024 FR0010259150 3 455 115,8742 XPAR
IPSEN 549300M6SGDPB4Z94P11 24/06/2024 FR0010259150 545 116,2877 CEUX
IPSEN 549300M6SGDPB4Z94P11 25/06/2024 FR0010259150 4 500 116,4528 XPAR
IPSEN 549300M6SGDPB4Z94P11 25/06/2024 FR0010259150 500 116,3130 CEUX
IPSEN 549300M6SGDPB4Z94P11 26/06/2024 FR0010259150 10 000 114,9442 XPAR
IPSEN 549300M6SGDPB4Z94P11 27/06/2024 FR0010259150 8 000 114,8483 XPAR
IPSEN 549300M6SGDPB4Z94P11 28/06/2024 FR0010259150 5 998 114,6438 XPAR
IPSEN 549300M6SGDPB4Z94P11 28/06/2024 FR0010259150 3 155 114,6421 CEUX
IPSEN 549300M6SGDPB4Z94P11 28/06/2024 FR0010259150 425 114,6134 TQEX
IPSEN 549300M6SGDPB4Z94P11 28/06/2024 FR0010259150 216 114,6148 AQEU
      TOTAL 36 794 115,1530  

Attachment